| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:41 | 17.04 | 0 |
| 12/07/2024 | 17:49:02 | 17.04 | 0 |
| 12/07/2024 | 10:53:11 | 17.47 | 0 |
| 11/07/2024 | 21:46:04 | 17.58 | 0 |
| 11/07/2024 | 18:44:54 | 17.45 | 0 |
| 11/07/2024 | 11:23:52 | 17.89 | 0 |
| 10/07/2024 | 21:37:51 | 18.15 | 0 |
| 10/07/2024 | 17:43:40 | 18.20 | 0 |
| 10/07/2024 | 10:27:12 | 18.09 | 0 |
| 09/07/2024 | 21:57:28 | 18.16 | 0 |
| 09/07/2024 | 19:58:45 | 18.02 | 0 |
| 09/07/2024 | 16:48:24 | 18.06 | 0 |
| 09/07/2024 | 10:07:49 | 17.87 | 0 |