| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:58:57 PM | 2.23 | 0 |
| 2024-09-18 | 3:58:01 PM | 2.19 | 0 |
| 2024-09-18 | 2:53:53 PM | 2.18 | 0 |
| 2024-09-18 | 1:50:46 PM | 2.17 | 0 |
| 2024-09-18 | 11:47:03 AM | 2.17 | 0 |
| 2024-09-18 | 8:42:22 AM | 2.17 | 0 |
| 2024-09-17 | 9:39:28 PM | 2.17 | 0 |
| 2024-09-17 | 8:39:36 PM | 2.15 | 0 |
| 2024-09-17 | 7:39:51 PM | 2.15 | 0 |
| 2024-09-17 | 6:40:00 PM | 2.15 | 0 |
| 2024-09-17 | 5:37:11 PM | 2.22 | 0 |
| 2024-09-17 | 3:38:03 PM | 2.21 | 0 |
| 2024-09-17 | 1:51:13 PM | 2.22 | 0 |