| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:51:59 PM | 0.370 | 0 |
| 7/10/2024 | 11:49:16 AM | 0.370 | 0 |
| 7/10/2024 | 8:42:55 AM | 0.380 | 0 |
| 7/9/2024 | 9:44:14 PM | 0.380 | 0 |
| 7/9/2024 | 8:43:56 PM | 0.380 | 0 |
| 7/9/2024 | 7:43:58 PM | 0.380 | 0 |
| 7/9/2024 | 6:43:49 PM | 0.390 | 0 |
| 7/9/2024 | 5:51:34 PM | 0.400 | 0 |
| 7/9/2024 | 4:53:44 PM | 0.400 | 0 |
| 7/9/2024 | 3:46:13 PM | 0.400 | 0 |
| 7/9/2024 | 1:52:05 PM | 0.420 | 0 |
| 7/9/2024 | 11:48:21 AM | 0.410 | 0 |
| 7/9/2024 | 8:42:17 AM | 0.420 | 0 |