| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:56:56 PM | 0.760 | 0 |
| 2024-10-07 | 3:49:42 PM | 0.760 | 0 |
| 2024-10-07 | 1:56:47 PM | 0.760 | 0 |
| 2024-10-07 | 11:47:38 AM | 0.770 | 0 |
| 2024-10-07 | 8:41:21 AM | 0.770 | 0 |
| 2024-10-04 | 9:47:26 PM | 0.770 | 0 |
| 2024-10-04 | 8:46:28 PM | 0.770 | 0 |
| 2024-10-04 | 7:46:45 PM | 0.760 | 0 |
| 2024-10-04 | 6:46:54 PM | 0.760 | 0 |
| 2024-10-04 | 5:53:13 PM | 0.770 | 0 |
| 2024-10-04 | 4:39:21 PM | 0.770 | 0 |
| 2024-10-04 | 2:38:02 PM | 0.760 | 0 |
| 2024-10-04 | 11:48:32 AM | 0.760 | 0 |