| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 5:57:40 PM | 5.14 | 0 |
| 10/17/2024 | 4:49:29 PM | 5.21 | 0 |
| 10/17/2024 | 2:56:06 PM | 4.98 | 0 |
| 10/17/2024 | 1:49:48 PM | 4.97 | 0 |
| 10/17/2024 | 11:46:30 AM | 4.98 | 0 |
| 10/17/2024 | 8:49:14 AM | 4.99 | 0 |
| 10/16/2024 | 9:47:46 PM | 4.94 | 0 |
| 10/16/2024 | 8:48:10 PM | 4.97 | 0 |
| 10/16/2024 | 7:48:23 PM | 4.82 | 0 |
| 10/16/2024 | 6:48:14 PM | 4.83 | 0 |
| 10/16/2024 | 5:57:44 PM | 4.78 | 0 |
| 10/16/2024 | 4:48:32 PM | 4.60 | 0 |
| 10/16/2024 | 2:54:51 PM | 4.26 | 0 |