| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:39:46 PM | 6.87 | 0 |
| 2024-10-14 | 7:39:49 PM | 6.91 | 0 |
| 2024-10-14 | 6:39:43 PM | 6.93 | 0 |
| 2024-10-14 | 5:39:15 PM | 6.94 | 0 |
| 2024-10-14 | 3:51:43 PM | 7.11 | 0 |
| 2024-10-14 | 1:51:57 PM | 7.22 | 0 |
| 2024-10-14 | 11:47:09 AM | 7.22 | 0 |
| 2024-10-14 | 8:44:38 AM | 7.28 | 0 |