| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 18:39:25 | 9.21 | 0 |
| 14/08/2024 | 17:43:27 | 9.24 | 0 |
| 14/08/2024 | 16:43:20 | 9.30 | 0 |
| 14/08/2024 | 14:53:44 | 9.51 | 0 |
| 14/08/2024 | 13:50:45 | 9.48 | 0 |
| 14/08/2024 | 11:47:13 | 9.45 | 0 |
| 14/08/2024 | 08:42:40 | 9.47 | 0 |
| 13/08/2024 | 21:39:21 | 9.53 | 0 |
| 13/08/2024 | 20:39:49 | 9.51 | 0 |
| 13/08/2024 | 19:39:50 | 9.54 | 0 |
| 13/08/2024 | 18:39:42 | 9.57 | 0 |
| 13/08/2024 | 17:48:06 | 9.67 | 0 |
| 13/08/2024 | 16:46:00 | 9.68 | 0 |