| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:22:43 PM | 8.96 | 0 |
| 2024-10-04 | 4:41:57 PM | 8.83 | 0 |
| 2024-10-04 | 10:30:11 AM | 8.65 | 0 |
| 2024-10-03 | 9:21:54 PM | 8.58 | 0 |
| 2024-10-03 | 4:24:52 PM | 8.57 | 0 |
| 2024-10-03 | 10:23:14 AM | 8.35 | 0 |
| 2024-10-02 | 9:07:32 PM | 8.43 | 0 |
| 2024-10-02 | 4:13:21 PM | 8.33 | 0 |
| 2024-10-02 | 10:19:57 AM | 8.31 | 0 |
| 2024-10-01 | 9:15:59 PM | 8.33 | 0 |
| 2024-10-01 | 4:19:44 PM | 8.30 | 0 |