| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:08 AM | 13.350 | 0 |
| 2024-11-14 | 9:40:34 AM | 13.130 | 0 |
| 2024-11-14 | 8:02:54 AM | 13.150 | 0 |
| 2024-11-13 | 9:40:08 PM | 12.930 | 0 |
| 2024-11-13 | 7:42:06 PM | 12.890 | 0 |
| 2024-11-13 | 5:42:37 PM | 12.760 | 0 |
| 2024-11-13 | 3:42:32 PM | 12.440 | 0 |
| 2024-11-13 | 1:41:01 PM | 12.530 | 0 |
| 2024-11-13 | 11:41:42 AM | 12.550 | 0 |
| 2024-11-13 | 9:42:01 AM | 12.610 | 0 |
| 2024-11-13 | 8:01:17 AM | 12.610 | 0 |
| 2024-11-12 | 9:41:58 PM | 12.410 | 0 |
| 2024-11-12 | 7:41:04 PM | 12.430 | 0 |