| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:48:40 AM | 18.93 | 0 |
| 2024-08-28 | 9:24:06 PM | 18.62 | 0 |
| 2024-08-28 | 8:23:16 PM | 18.54 | 0 |
| 2024-08-28 | 7:22:14 PM | 18.53 | 0 |
| 2024-08-28 | 6:22:50 PM | 18.51 | 0 |
| 2024-08-28 | 3:24:46 PM | 18.59 | 0 |
| 2024-08-28 | 1:14:28 PM | 18.68 | 0 |
| 2024-08-28 | 8:51:38 AM | 18.56 | 0 |