| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:41:34 PM | 4.41 | 0 |
| 2024-10-10 | 3:42:32 PM | 4.55 | 0 |
| 2024-10-10 | 2:37:48 PM | 4.52 | 0 |
| 2024-10-10 | 1:41:28 PM | 4.60 | 0 |
| 2024-10-10 | 1:39:49 PM | 4.60 | 0 |
| 2024-10-10 | 11:54:13 AM | 4.31 | 0 |
| 2024-10-09 | 9:41:42 PM | 4.40 | 0 |
| 2024-10-09 | 8:41:51 PM | 4.33 | 0 |
| 2024-10-09 | 7:41:45 PM | 4.15 | 0 |
| 2024-10-09 | 6:42:01 PM | 4.18 | 0 |
| 2024-10-09 | 5:43:43 PM | 4.19 | 0 |
| 2024-10-09 | 4:44:20 PM | 4.25 | 0 |
| 2024-10-09 | 3:49:15 PM | 4.22 | 0 |