| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:03:30 PM | 6.84 | 0 |
| 2024-07-19 | 8:03:22 PM | 6.85 | 0 |
| 2024-07-19 | 7:03:14 PM | 6.84 | 0 |
| 2024-07-19 | 6:12:42 PM | 6.79 | 0 |
| 2024-07-19 | 5:03:21 PM | 6.90 | 0 |
| 2024-07-19 | 4:03:21 PM | 6.89 | 0 |
| 2024-07-19 | 3:02:48 PM | 6.92 | 0 |
| 2024-07-19 | 2:03:27 PM | 6.94 | 0 |
| 2024-07-19 | 1:03:11 PM | 6.96 | 0 |
| 2024-07-19 | 12:03:23 PM | 6.84 | 0 |
| 2024-07-19 | 11:03:09 AM | 6.78 | 0 |
| 2024-07-19 | 9:12:22 AM | 6.92 | 0 |
| 2024-07-19 | 8:10:31 AM | 7.00 | 0 |