| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:13:02 AM | 93.44 | 0 |
| 2024-07-04 | 7:16:30 PM | 93.42 | 0 |
| 2024-07-04 | 6:16:31 PM | 93.42 | 0 |
| 2024-07-04 | 5:16:37 PM | 93.43 | 0 |
| 2024-07-04 | 4:16:35 PM | 93.43 | 0 |
| 2024-07-04 | 3:16:46 PM | 93.43 | 0 |
| 2024-07-04 | 2:16:39 PM | 93.43 | 0 |
| 2024-07-04 | 1:16:38 PM | 93.43 | 0 |
| 2024-07-04 | 12:16:40 PM | 93.43 | 0 |
| 2024-07-04 | 11:16:36 AM | 93.43 | 0 |
| 2024-07-04 | 10:16:36 AM | 93.43 | 0 |
| 2024-07-04 | 8:14:04 AM | 93.43 | 0 |
| 2024-07-03 | 7:16:41 PM | 93.41 | 0 |