| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:43:30 PM | 14.71 | 0 |
| 2024-07-12 | 5:51:38 PM | 14.96 | 0 |
| 2024-07-12 | 4:50:32 PM | 15.03 | 0 |
| 2024-07-12 | 3:35:56 PM | 15.00 | 0 |
| 2024-07-12 | 1:52:10 PM | 15.06 | 0 |
| 2024-07-12 | 11:47:33 AM | 14.98 | 0 |
| 2024-07-12 | 8:44:41 AM | 14.83 | 0 |
| 2024-07-11 | 9:44:40 PM | 14.83 | 0 |
| 2024-07-11 | 8:45:01 PM | 14.85 | 0 |
| 2024-07-11 | 7:45:16 PM | 14.94 | 0 |
| 2024-07-11 | 6:45:28 PM | 14.86 | 0 |
| 2024-07-11 | 5:54:59 PM | 14.88 | 0 |
| 2024-07-11 | 4:56:28 PM | 14.66 | 0 |