| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:41:59 PM | 6.41 | 0 |
| 2024-08-08 | 5:50:48 PM | 6.47 | 0 |
| 2024-08-08 | 4:52:19 PM | 6.48 | 0 |
| 2024-08-08 | 2:58:32 PM | 6.62 | 0 |
| 2024-08-08 | 1:51:12 PM | 6.66 | 0 |
| 2024-08-08 | 11:46:24 AM | 6.70 | 0 |
| 2024-08-08 | 8:42:44 AM | 6.68 | 0 |
| 2024-08-07 | 9:39:40 PM | 6.79 | 0 |
| 2024-08-07 | 8:40:38 PM | 6.76 | 0 |
| 2024-08-07 | 7:39:50 PM | 6.55 | 0 |
| 2024-08-07 | 6:39:45 PM | 6.27 | 0 |
| 2024-08-07 | 5:49:17 PM | 6.29 | 0 |
| 2024-08-07 | 4:48:52 PM | 5.90 | 0 |