| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:51:28 | 18.57 | 0 |
| 24/09/2024 | 11:47:21 | 18.61 | 0 |
| 24/09/2024 | 08:46:27 | 18.55 | 0 |
| 23/09/2024 | 21:48:20 | 18.71 | 0 |
| 23/09/2024 | 20:48:06 | 18.71 | 0 |
| 23/09/2024 | 19:48:16 | 18.67 | 0 |
| 23/09/2024 | 18:48:29 | 18.75 | 0 |
| 23/09/2024 | 17:57:21 | 18.79 | 0 |
| 23/09/2024 | 16:50:56 | 18.84 | 0 |
| 23/09/2024 | 14:57:37 | 18.70 | 0 |
| 23/09/2024 | 13:48:15 | 18.64 | 0 |
| 23/09/2024 | 11:43:46 | 18.75 | 0 |
| 23/09/2024 | 08:41:39 | 18.67 | 0 |