| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:50:09 | 8.480 | - |
| 05.09.2024 | 21:49:58 | 8.480 | - |
| 05.09.2024 | 21:49:41 | 8.480 | - |
| 05.09.2024 | 21:49:36 | 8.490 | - |
| 05.09.2024 | 21:49:10 | 8.490 | - |
| 05.09.2024 | 21:48:56 | 8.500 | - |
| 05.09.2024 | 21:48:43 | 8.520 | - |
| 05.09.2024 | 21:48:23 | 8.530 | - |
| 05.09.2024 | 21:48:08 | 8.540 | - |
| 05.09.2024 | 21:47:52 | 8.540 | - |
| 05.09.2024 | 21:47:47 | 8.530 | - |
| 05.09.2024 | 21:47:27 | 8.530 | - |
| 05.09.2024 | 21:46:59 | 8.520 | - |