| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:49:15 PM | 9.890 | 0 |
| 2024-09-05 | 9:11:43 PM | 9.890 | 0 |
| 2024-09-05 | 7:58:08 PM | 9.890 | 0 |
| 2024-09-05 | 6:57:51 PM | 9.890 | 0 |
| 2024-09-05 | 5:49:52 PM | 9.890 | 0 |
| 2024-09-05 | 4:41:51 PM | 9.890 | 0 |
| 2024-09-05 | 4:34:00 PM | 9.890 | 0 |
| 2024-09-05 | 3:46:42 PM | 9.890 | 0 |
| 2024-09-05 | 3:29:58 PM | 9.890 | 0 |
| 2024-09-05 | 2:26:39 PM | 9.890 | 0 |
| 2024-09-05 | 1:12:55 PM | 9.890 | 0 |
| 2024-09-05 | 12:48:46 PM | 9.890 | 0 |
| 2024-09-05 | 12:08:01 PM | 9.890 | 0 |