| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.09.2024 | 16:27:52 | 13.940 | 0 |
| 02.09.2024 | 15:50:50 | 13.950 | 0 |
| 02.09.2024 | 15:17:11 | 13.950 | 0 |
| 02.09.2024 | 14:08:31 | 13.940 | 0 |
| 02.09.2024 | 13:07:28 | 13.940 | 0 |
| 02.09.2024 | 12:32:07 | 13.940 | 0 |
| 02.09.2024 | 12:01:44 | 13.930 | 0 |
| 02.09.2024 | 10:54:00 | 13.950 | 0 |
| 02.09.2024 | 9:45:58 | 13.920 | 0 |
| 02.09.2024 | 8:59:10 | 13.900 | 0 |