| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:52:39 AM | 13.740 | 0 |
| 2024-10-09 | 9:23:50 AM | 13.740 | 0 |
| 2024-10-09 | 8:45:47 AM | 13.690 | 0 |
| 2024-10-08 | 9:45:51 PM | 13.690 | 0 |
| 2024-10-08 | 9:09:56 PM | 13.700 | 0 |
| 2024-10-08 | 8:08:05 PM | 13.710 | 0 |
| 2024-10-08 | 5:49:07 PM | 13.710 | 0 |
| 2024-10-08 | 4:35:12 PM | 13.710 | 0 |
| 2024-10-08 | 3:26:46 PM | 13.840 | 0 |
| 2024-10-08 | 2:17:31 PM | 13.880 | 0 |
| 2024-10-08 | 1:13:34 PM | 13.880 | 0 |
| 2024-10-08 | 12:06:30 PM | 13.880 | 0 |
| 2024-10-08 | 11:03:52 AM | 13.850 | 0 |