| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:57:09 AM | 13.740 | 0 |
| 2024-07-29 | 9:39:37 PM | 13.760 | 0 |
| 2024-07-29 | 8:26:40 PM | 13.760 | 0 |
| 2024-07-29 | 7:11:03 PM | 13.740 | 0 |
| 2024-07-29 | 6:04:55 PM | 13.760 | 0 |
| 2024-07-29 | 4:54:29 PM | 13.720 | 0 |
| 2024-07-29 | 3:46:40 PM | 13.750 | 0 |
| 2024-07-29 | 2:43:20 PM | 13.830 | 0 |
| 2024-07-29 | 1:31:28 PM | 13.820 | 0 |
| 2024-07-29 | 12:16:46 PM | 13.800 | 0 |
| 2024-07-29 | 11:08:17 AM | 13.770 | 0 |
| 2024-07-29 | 10:00:06 AM | 13.800 | 0 |
| 2024-07-29 | 8:49:25 AM | 13.710 | 0 |