| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:40 AM | 19.650 | 0 |
| 2024-10-11 | 8:49:25 AM | 19.650 | 0 |
| 2024-10-11 | 8:17:43 AM | 19.650 | 0 |
| 2024-10-10 | 9:50:56 PM | 19.850 | 0 |
| 2024-10-10 | 9:10:20 PM | 19.860 | 0 |
| 2024-10-10 | 7:54:26 PM | 19.930 | 0 |
| 2024-10-10 | 6:51:45 PM | 19.920 | 0 |
| 2024-10-10 | 5:37:19 PM | 19.870 | 0 |
| 2024-10-10 | 4:36:45 PM | 19.900 | 0 |
| 2024-10-10 | 4:28:35 PM | 19.890 | 0 |
| 2024-10-10 | 3:24:28 PM | 19.810 | 0 |
| 2024-10-10 | 2:24:04 PM | 19.720 | 0 |
| 2024-10-10 | 1:17:40 PM | 19.760 | 0 |