| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:53 AM | 6.100 | 0 |
| 2024-08-09 | 8:55:22 AM | 6.150 | 0 |
| 2024-08-09 | 8:32:31 AM | 6.170 | 0 |
| 2024-08-08 | 9:42:34 PM | 6.220 | 0 |
| 2024-08-08 | 9:25:12 PM | 6.240 | 0 |
| 2024-08-08 | 8:16:43 PM | 6.310 | 0 |
| 2024-08-08 | 7:11:22 PM | 6.440 | 0 |
| 2024-08-08 | 5:54:46 PM | 6.480 | 0 |
| 2024-08-08 | 4:46:46 PM | 6.500 | 0 |
| 2024-08-08 | 4:09:46 PM | 6.550 | 0 |
| 2024-08-08 | 3:35:42 PM | 6.700 | 0 |
| 2024-08-08 | 2:56:35 PM | 6.620 | 0 |
| 2024-08-08 | 2:20:31 PM | 6.710 | 0 |