| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 5:35:23 PM | 0.710 | 0 |
| 7/15/2024 | 5:21:08 PM | 0.710 | 0 |
| 7/15/2024 | 5:05:11 PM | 0.710 | 0 |
| 7/15/2024 | 4:50:31 PM | 0.720 | 0 |
| 7/15/2024 | 4:35:25 PM | 0.720 | 0 |
| 7/15/2024 | 4:20:23 PM | 0.720 | 0 |
| 7/15/2024 | 4:05:21 PM | 0.710 | 0 |
| 7/15/2024 | 3:50:31 PM | 0.710 | 0 |
| 7/15/2024 | 3:35:35 PM | 0.720 | 0 |
| 7/15/2024 | 3:20:14 PM | 0.710 | 0 |
| 7/15/2024 | 2:50:38 PM | 0.710 | 0 |
| 7/15/2024 | 2:20:59 PM | 0.710 | 0 |
| 7/15/2024 | 1:50:34 PM | 0.710 | 0 |