| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:15 PM | 2.190 | 0 |
| 2024-07-26 | 4:50:33 PM | 2.170 | 0 |
| 2024-07-26 | 4:35:23 PM | 2.160 | 0 |
| 2024-07-26 | 4:20:30 PM | 2.160 | 0 |
| 2024-07-26 | 4:05:24 PM | 2.130 | 0 |
| 2024-07-26 | 3:50:39 PM | 2.100 | 0 |
| 2024-07-26 | 3:35:38 PM | 2.100 | 0 |
| 2024-07-26 | 3:20:17 PM | 2.070 | 0 |
| 2024-07-26 | 2:50:45 PM | 2.070 | 0 |
| 2024-07-26 | 2:21:19 PM | 2.080 | 0 |
| 2024-07-26 | 1:50:34 PM | 2.070 | 0 |
| 2024-07-26 | 1:21:14 PM | 2.070 | 0 |
| 2024-07-26 | 12:50:34 PM | 2.070 | 0 |