| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:50:40 PM | 2.400 | 0 |
| 2024-11-05 | 2:21:11 PM | 2.400 | 0 |
| 2024-11-05 | 1:50:32 PM | 2.390 | 0 |
| 2024-11-05 | 1:21:17 PM | 2.400 | 0 |
| 2024-11-05 | 12:50:41 PM | 2.410 | 0 |
| 2024-11-05 | 12:21:11 PM | 2.420 | 0 |
| 2024-11-05 | 11:50:43 AM | 2.410 | 0 |
| 2024-11-05 | 11:21:12 AM | 2.400 | 0 |
| 2024-11-05 | 10:50:45 AM | 2.410 | 0 |
| 2024-11-05 | 10:21:05 AM | 2.410 | 0 |
| 2024-11-05 | 9:50:44 AM | 2.400 | 0 |
| 2024-11-05 | 9:21:12 AM | 2.400 | 0 |
| 2024-11-05 | 8:50:42 AM | 2.400 | 0 |