| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:40 AM | 0.650 | 0 |
| 2024-08-08 | 9:20:24 PM | 0.660 | 0 |
| 2024-08-08 | 8:20:38 PM | 0.660 | 0 |
| 2024-08-08 | 7:20:23 PM | 0.670 | 0 |
| 2024-08-08 | 6:20:54 PM | 0.680 | 0 |
| 2024-08-08 | 5:20:59 PM | 0.680 | 0 |
| 2024-08-08 | 4:21:02 PM | 0.680 | 0 |
| 2024-08-08 | 3:21:04 PM | 0.700 | 0 |
| 2024-08-08 | 2:20:49 PM | 0.710 | 0 |
| 2024-08-08 | 1:20:54 PM | 0.720 | 0 |
| 2024-08-08 | 12:20:49 PM | 0.720 | 0 |
| 2024-08-08 | 11:20:51 AM | 0.710 | 0 |
| 2024-08-08 | 10:20:44 AM | 0.710 | 0 |