| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:57 PM | 2.300 | 0 |
| 2024-11-08 | 5:05:17 PM | 2.260 | 0 |
| 2024-11-08 | 4:50:37 PM | 2.320 | 0 |
| 2024-11-08 | 4:35:30 PM | 2.270 | 0 |
| 2024-11-08 | 4:20:23 PM | 2.290 | 0 |
| 2024-11-08 | 4:05:20 PM | 2.430 | 0 |
| 2024-11-08 | 3:50:29 PM | 2.230 | 0 |
| 2024-11-08 | 3:35:27 PM | 1.950 | 0 |
| 2024-11-08 | 3:20:21 PM | 1.640 | 0 |
| 2024-11-08 | 2:50:37 PM | 1.760 | 0 |
| 2024-11-08 | 2:20:59 PM | 1.530 | 0 |
| 2024-11-08 | 1:50:41 PM | 1.580 | 0 |
| 2024-11-08 | 1:20:59 PM | 1.530 | 0 |