| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:50:28 PM | 3.900 | 0 |
| 2024-11-18 | 8:21:04 PM | 3.910 | 0 |
| 2024-11-18 | 7:50:36 PM | 3.910 | 0 |
| 2024-11-18 | 7:21:03 PM | 3.930 | 0 |
| 2024-11-18 | 7:05:42 PM | 3.930 | 0 |
| 2024-11-18 | 6:50:39 PM | 3.940 | 0 |
| 2024-11-18 | 6:35:37 PM | 3.940 | 0 |
| 2024-11-18 | 6:20:22 PM | 3.940 | 0 |
| 2024-11-18 | 6:05:39 PM | 3.940 | 0 |
| 2024-11-18 | 5:50:47 PM | 3.930 | 0 |
| 2024-11-18 | 5:35:19 PM | 3.940 | 0 |
| 2024-11-18 | 5:21:11 PM | 3.930 | 0 |
| 2024-11-18 | 5:05:19 PM | 3.920 | 0 |