| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:21:30 AM | 1.280 | 0 |
| 2024-08-02 | 8:21:17 AM | 1.240 | 0 |
| 2024-08-01 | 9:20:54 PM | 1.260 | 0 |
| 2024-08-01 | 8:21:15 PM | 1.260 | 0 |
| 2024-08-01 | 7:21:18 PM | 1.260 | 0 |
| 2024-08-01 | 6:21:18 PM | 1.270 | 0 |
| 2024-08-01 | 5:21:31 PM | 1.270 | 0 |
| 2024-08-01 | 4:21:28 PM | 1.260 | 0 |
| 2024-08-01 | 3:21:28 PM | 1.270 | 0 |
| 2024-08-01 | 2:21:31 PM | 1.260 | 0 |
| 2024-08-01 | 1:21:32 PM | 1.280 | 0 |
| 2024-08-01 | 12:21:26 PM | 1.280 | 0 |
| 2024-08-01 | 11:21:27 AM | 1.310 | 0 |