| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:18 AM | 390.740 | 0 |
| 2024-08-14 | 9:20:19 AM | 390.960 | 0 |
| 2024-08-14 | 8:20:11 AM | 391.390 | 0 |
| 2024-08-13 | 9:40:13 PM | 391.160 | 0 |
| 2024-08-13 | 8:20:13 PM | 391.410 | 0 |
| 2024-08-13 | 7:20:15 PM | 391.840 | 0 |
| 2024-08-13 | 6:20:39 PM | 392.520 | 0 |
| 2024-08-13 | 5:20:36 PM | 392.610 | 0 |
| 2024-08-13 | 4:20:43 PM | 392.610 | 0 |
| 2024-08-13 | 3:20:36 PM | 392.990 | 0 |
| 2024-08-13 | 2:20:29 PM | 393.590 | 0 |
| 2024-08-13 | 1:20:23 PM | 393.590 | 0 |
| 2024-08-13 | 12:20:25 PM | 393.760 | 0 |