| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:34:22 | 100.240 | 0 |
| 10/07/2024 | 12:34:39 | 100.240 | 0 |
| 10/07/2024 | 11:34:40 | 100.240 | 0 |
| 10/07/2024 | 10:34:26 | 100.240 | 0 |
| 10/07/2024 | 09:34:28 | 100.240 | 0 |
| 10/07/2024 | 08:34:15 | 100.190 | 0 |
| 09/07/2024 | 21:34:17 | 100.160 | 0 |
| 09/07/2024 | 20:34:36 | 100.160 | 0 |
| 09/07/2024 | 19:35:21 | 100.190 | 0 |
| 09/07/2024 | 18:34:34 | 100.190 | 0 |
| 09/07/2024 | 16:34:32 | 100.240 | 0 |
| 09/07/2024 | 15:34:23 | 100.240 | 0 |
| 09/07/2024 | 14:34:33 | 100.240 | 0 |