| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:19 PM | 101.770 | 0 |
| 2024-07-31 | 7:35:24 PM | 101.790 | 0 |
| 2024-07-31 | 6:34:41 PM | 101.790 | 0 |
| 2024-07-31 | 4:34:27 PM | 101.840 | 0 |
| 2024-07-31 | 3:34:17 PM | 101.840 | 0 |
| 2024-07-31 | 2:34:42 PM | 101.830 | 0 |
| 2024-07-31 | 1:34:27 PM | 101.830 | 0 |
| 2024-07-31 | 12:34:27 PM | 101.840 | 0 |
| 2024-07-31 | 11:34:36 AM | 101.840 | 0 |
| 2024-07-31 | 10:34:44 AM | 101.840 | 0 |
| 2024-07-31 | 9:34:37 AM | 101.830 | 0 |
| 2024-07-31 | 8:34:13 AM | 101.780 | 0 |
| 2024-07-30 | 9:34:23 PM | 101.790 | 0 |