| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:16 PM | 85.110 | 0 |
| 2024-07-23 | 8:34:15 PM | 85.250 | 0 |
| 2024-07-23 | 7:34:49 PM | 85.250 | 0 |
| 2024-07-23 | 6:34:14 PM | 85.110 | 0 |
| 2024-07-23 | 4:34:18 PM | 85.070 | 0 |
| 2024-07-23 | 3:34:31 PM | 85.720 | 0 |
| 2024-07-23 | 2:34:20 PM | 85.280 | 0 |
| 2024-07-23 | 1:34:17 PM | 86.010 | 0 |
| 2024-07-23 | 12:34:14 PM | 86.670 | 0 |
| 2024-07-23 | 11:34:13 AM | 81.090 | 0 |
| 2024-07-23 | 10:34:32 AM | 81.040 | 0 |
| 2024-07-23 | 9:34:15 AM | 81.580 | 0 |
| 2024-07-23 | 8:34:10 AM | 80.460 | 0 |