| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:38 PM | 96.490 | 0 |
| 2024-09-06 | 8:34:39 PM | 96.340 | 0 |
| 2024-09-06 | 7:35:20 PM | 96.390 | 0 |
| 2024-09-06 | 6:34:16 PM | 96.410 | 0 |
| 2024-09-06 | 4:34:21 PM | 96.780 | 0 |
| 2024-09-06 | 3:34:41 PM | 97.660 | 0 |
| 2024-09-06 | 2:34:51 PM | 97.190 | 0 |
| 2024-09-06 | 1:34:39 PM | 96.840 | 0 |
| 2024-09-06 | 12:34:18 PM | 96.670 | 0 |
| 2024-09-06 | 11:34:24 AM | 96.670 | 0 |
| 2024-09-06 | 10:34:43 AM | 96.460 | 0 |
| 2024-09-06 | 9:34:27 AM | 96.660 | 0 |
| 2024-09-06 | 8:34:17 AM | 97.090 | 0 |