| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 01.11.2024 | 15:04:38 | 5.990 | 0 |
| 01.11.2024 | 14:34:41 | 5.950 | 0 |
| 01.11.2024 | 14:04:38 | 5.960 | 0 |
| 01.11.2024 | 13:34:50 | 6.000 | 0 |
| 01.11.2024 | 13:08:26 | 5.990 | 0 |
| 01.11.2024 | 12:34:57 | 6.060 | 0 |
| 01.11.2024 | 12:04:43 | 6.060 | 0 |
| 01.11.2024 | 11:34:50 | 6.020 | 0 |
| 01.11.2024 | 11:04:05 | 6.020 | 0 |
| 01.11.2024 | 10:34:55 | 6.050 | 0 |
| 01.11.2024 | 10:04:44 | 6.040 | 0 |
| 01.11.2024 | 9:34:54 | 5.970 | 0 |
| 01.11.2024 | 9:04:41 | 6.050 | 0 |