| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:45:50 PM | 99.700 | 0 |
| 2024-07-17 | 1:58:19 PM | 99.700 | 0 |
| 2024-07-17 | 1:04:05 PM | 99.700 | 0 |
| 2024-07-17 | 11:08:41 AM | 99.700 | 0 |
| 2024-07-17 | 10:46:19 AM | 99.700 | 0 |
| 2024-07-17 | 9:32:44 AM | 99.700 | 0 |
| 2024-07-16 | 5:02:37 PM | 99.710 | 0 |
| 2024-07-16 | 3:44:36 PM | 99.710 | 0 |
| 2024-07-16 | 1:06:37 PM | 99.710 | 0 |
| 2024-07-16 | 11:00:57 AM | 99.710 | 0 |
| 2024-07-16 | 9:50:16 AM | 99.710 | 0 |
| 2024-07-16 | 9:09:59 AM | 99.710 | 0 |
| 2024-07-15 | 5:00:55 PM | 99.730 | 0 |