| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:17 PM | 75.840 | 0 |
| 2024-08-01 | 8:34:22 PM | 76.590 | 0 |
| 2024-08-01 | 7:35:08 PM | 76.700 | 0 |
| 2024-08-01 | 6:34:17 PM | 76.700 | 0 |
| 2024-08-01 | 4:34:09 PM | 77.310 | 0 |
| 2024-08-01 | 3:34:29 PM | 77.510 | 0 |
| 2024-08-01 | 2:34:43 PM | 77.460 | 0 |
| 2024-08-01 | 1:34:34 PM | 77.710 | 0 |
| 2024-08-01 | 12:34:42 PM | 77.580 | 0 |
| 2024-08-01 | 11:34:25 AM | 77.180 | 0 |
| 2024-08-01 | 10:34:21 AM | 76.680 | 0 |
| 2024-08-01 | 9:34:06 AM | 76.860 | 0 |
| 2024-08-01 | 8:34:10 AM | 77.200 | 0 |