| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:41 PM | 102.030 | 0 |
| 2024-06-25 | 8:34:23 PM | 102.030 | 0 |
| 2024-06-25 | 7:35:05 PM | 102.060 | 0 |
| 2024-06-25 | 6:34:28 PM | 102.050 | 0 |
| 2024-06-25 | 4:34:23 PM | 102.050 | 0 |
| 2024-06-25 | 3:34:27 PM | 102.000 | 0 |
| 2024-06-25 | 2:34:44 PM | 102.090 | 0 |
| 2024-06-25 | 1:34:16 PM | 102.130 | 0 |
| 2024-06-25 | 12:34:27 PM | 102.080 | 0 |
| 2024-06-25 | 11:34:39 AM | 102.080 | 0 |
| 2024-06-25 | 10:34:40 AM | 102.080 | 0 |
| 2024-06-25 | 9:34:22 AM | 102.070 | 0 |