| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:34:16 AM | 100.300 | 0 |
| 2024-09-13 | 9:34:22 PM | 100.320 | 0 |
| 2024-09-13 | 8:34:16 PM | 100.320 | 0 |
| 2024-09-13 | 7:35:13 PM | 100.350 | 0 |
| 2024-09-13 | 6:34:24 PM | 100.350 | 0 |
| 2024-09-13 | 4:34:08 PM | 100.400 | 0 |
| 2024-09-13 | 3:34:38 PM | 100.400 | 0 |
| 2024-09-13 | 2:34:44 PM | 100.400 | 0 |
| 2024-09-13 | 1:34:16 PM | 100.400 | 0 |
| 2024-09-13 | 12:34:39 PM | 100.400 | 0 |
| 2024-09-13 | 11:34:42 AM | 100.400 | 0 |
| 2024-09-13 | 10:34:45 AM | 100.400 | 0 |
| 2024-09-13 | 9:34:19 AM | 100.400 | 0 |