| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:58 AM | 3.3600 | 0 |
| 2024-07-04 | 9:35:41 AM | 3.3800 | 0 |
| 2024-07-04 | 8:02:14 AM | 3.3800 | 0 |
| 2024-07-03 | 9:35:59 PM | 3.3800 | 0 |
| 2024-07-03 | 7:36:25 PM | 3.3800 | 0 |
| 2024-07-03 | 5:37:09 PM | 3.3800 | 0 |
| 2024-07-03 | 3:36:57 PM | 3.3800 | 0 |
| 2024-07-03 | 1:36:04 PM | 3.3800 | 0 |
| 2024-07-03 | 11:36:38 AM | 3.4200 | 0 |
| 2024-07-03 | 9:36:46 AM | 3.4200 | 0 |
| 2024-07-03 | 8:01:38 AM | 3.4400 | 0 |