| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:05:13 PM | 2.00 | 0 |
| 2024-09-16 | 4:05:14 PM | 2.02 | 0 |
| 2024-09-16 | 3:04:36 PM | 2.05 | 0 |
| 2024-09-16 | 2:05:58 PM | 2.04 | 0 |
| 2024-09-16 | 1:05:08 PM | 2.03 | 0 |
| 2024-09-16 | 12:05:31 PM | 1.98 | 0 |
| 2024-09-16 | 11:05:44 AM | 2.06 | 0 |
| 2024-09-16 | 8:07:25 AM | 1.88 | 0 |
| 2024-09-13 | 6:09:29 PM | 1.89 | 0 |
| 2024-09-13 | 5:05:28 PM | 1.92 | 0 |
| 2024-09-13 | 4:05:20 PM | 1.91 | 0 |
| 2024-09-13 | 3:04:32 PM | 1.90 | 0 |
| 2024-09-13 | 2:05:41 PM | 1.90 | 0 |