| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:06:25 PM | 0.680 | 0 |
| 2024-10-07 | 11:06:01 AM | 0.640 | 0 |
| 2024-10-07 | 8:07:52 AM | 0.660 | 0 |
| 2024-10-04 | 6:09:28 PM | 0.680 | 0 |
| 2024-10-04 | 5:05:10 PM | 0.700 | 0 |
| 2024-10-04 | 4:05:12 PM | 0.690 | 0 |
| 2024-10-04 | 3:04:31 PM | 0.690 | 0 |
| 2024-10-04 | 2:05:56 PM | 0.660 | 0 |
| 2024-10-04 | 1:05:35 PM | 0.660 | 0 |
| 2024-10-04 | 12:45:59 PM | 0.670 | 0 |
| 2024-10-04 | 12:07:56 PM | 0.640 | 0 |
| 2024-10-04 | 11:05:55 AM | 0.630 | 0 |
| 2024-10-04 | 8:08:42 AM | 0.620 | 0 |