| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:53:37 PM | 2.73 | 0 |
| 2024-09-02 | 7:56:46 PM | 2.73 | 0 |
| 2024-09-02 | 2:24:40 PM | 2.75 | 0 |
| 2024-09-02 | 1:58:45 PM | 2.76 | 0 |
| 2024-09-02 | 1:51:45 PM | 2.76 | 0 |
| 2024-09-02 | 9:26:55 AM | 2.78 | 0 |
| 2024-08-30 | 9:57:35 PM | 2.78 | 0 |
| 2024-08-30 | 7:56:32 PM | 2.80 | 0 |
| 2024-08-30 | 3:00:51 PM | 2.80 | 0 |
| 2024-08-30 | 2:51:19 PM | 2.80 | 0 |
| 2024-08-30 | 9:28:08 AM | 2.79 | 0 |
| 2024-08-29 | 9:58:08 PM | 2.81 | 0 |
| 2024-08-29 | 8:29:43 PM | 2.80 | 0 |