| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:09:23 | 0,580 | 0 |
| 05.09.2024 | 13:07:36 | 0,580 | 0 |
| 05.09.2024 | 12:08:18 | 0,590 | 0 |
| 05.09.2024 | 11:08:41 | 0,590 | 0 |
| 05.09.2024 | 08:37:24 | 0,560 | 0 |
| 04.09.2024 | 18:10:01 | 0,570 | 0 |
| 04.09.2024 | 17:07:38 | 0,560 | 0 |
| 04.09.2024 | 16:08:14 | 0,590 | 0 |
| 04.09.2024 | 15:07:13 | 0,580 | 0 |
| 04.09.2024 | 13:07:24 | 0,590 | 0 |
| 04.09.2024 | 12:08:15 | 0,570 | 0 |
| 04.09.2024 | 11:08:19 | 0,580 | 0 |
| 04.09.2024 | 08:33:03 | 0,540 | 0 |