| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 08:49:42 | 49.720 | 0 |
| 25/09/2024 | 21:41:30 | 49.830 | 0 |
| 25/09/2024 | 21:15:14 | 49.840 | 0 |
| 25/09/2024 | 20:04:13 | 49.830 | 0 |
| 25/09/2024 | 18:49:23 | 49.800 | 0 |
| 25/09/2024 | 17:42:59 | 49.840 | 0 |
| 25/09/2024 | 16:36:42 | 49.850 | 0 |
| 25/09/2024 | 15:30:14 | 49.930 | 0 |
| 25/09/2024 | 14:22:43 | 49.960 | 0 |
| 25/09/2024 | 13:12:56 | 50.100 | 0 |
| 25/09/2024 | 12:34:47 | 50.120 | 0 |
| 25/09/2024 | 11:57:07 | 50.120 | 0 |
| 25/09/2024 | 10:50:40 | 50.110 | 0 |