| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:48 AM | 41.850 | 0 |
| 2024-11-08 | 9:47:54 AM | 41.850 | 0 |
| 2024-11-08 | 8:51:03 AM | 41.560 | 0 |
| 2024-11-07 | 9:47:05 PM | 41.640 | 0 |
| 2024-11-07 | 8:55:43 PM | 41.640 | 0 |
| 2024-11-07 | 7:48:08 PM | 41.450 | 0 |
| 2024-11-07 | 6:34:27 PM | 41.640 | 0 |
| 2024-11-07 | 5:32:09 PM | 41.640 | 0 |
| 2024-11-07 | 4:20:59 PM | 41.840 | 0 |
| 2024-11-07 | 3:18:06 PM | 41.840 | 0 |
| 2024-11-07 | 2:09:08 PM | 41.840 | 0 |
| 2024-11-07 | 1:12:44 PM | 41.840 | 0 |
| 2024-11-07 | 1:04:57 PM | 41.840 | 0 |