| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:59 AM | 38.870 | 0 |
| 2024-11-15 | 11:04:23 AM | 38.870 | 0 |
| 2024-11-15 | 9:58:39 AM | 38.870 | 0 |
| 2024-11-15 | 9:43:27 AM | 38.870 | 0 |
| 2024-11-15 | 8:58:13 AM | 38.310 | 0 |
| 2024-11-14 | 9:36:22 PM | 38.450 | 0 |
| 2024-11-14 | 8:21:30 PM | 38.450 | 0 |
| 2024-11-14 | 7:14:20 PM | 38.640 | 0 |
| 2024-11-14 | 6:06:52 PM | 38.640 | 0 |
| 2024-11-14 | 4:57:30 PM | 38.870 | 0 |
| 2024-11-14 | 3:49:20 PM | 38.870 | 0 |
| 2024-11-14 | 3:48:16 PM | 38.870 | 0 |
| 2024-11-14 | 3:09:11 PM | 38.870 | 0 |