| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:16 AM | 6.920 | 0 |
| 2024-10-11 | 8:58:22 AM | 6.950 | 0 |
| 2024-10-11 | 8:21:25 AM | 6.940 | 0 |
| 2024-10-10 | 9:38:16 PM | 6.950 | 0 |
| 2024-10-10 | 8:18:52 PM | 6.960 | 0 |
| 2024-10-10 | 7:06:45 PM | 6.950 | 0 |
| 2024-10-10 | 5:54:12 PM | 6.950 | 0 |
| 2024-10-10 | 4:47:47 PM | 6.950 | 0 |
| 2024-10-10 | 4:31:30 PM | 6.940 | 0 |
| 2024-10-10 | 3:45:23 PM | 6.950 | 0 |
| 2024-10-10 | 2:45:17 PM | 6.950 | 0 |
| 2024-10-10 | 1:32:28 PM | 6.920 | 0 |
| 2024-10-10 | 12:15:45 PM | 6.930 | 0 |