| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:00:55 AM | 0.570 | 0 |
| 7/25/2024 | 9:50:52 AM | 0.570 | 0 |
| 7/25/2024 | 9:35:50 AM | 0.570 | 0 |
| 7/25/2024 | 9:21:04 AM | 0.570 | 0 |
| 7/25/2024 | 9:06:03 AM | 0.570 | 0 |
| 7/25/2024 | 8:50:40 AM | 0.560 | 0 |
| 7/25/2024 | 8:35:13 AM | 0.560 | 0 |
| 7/25/2024 | 8:20:51 AM | 0.560 | 0 |
| 7/25/2024 | 8:05:35 AM | 0.560 | 0 |
| 7/24/2024 | 9:35:47 PM | 0.570 | 0 |
| 7/24/2024 | 9:00:28 PM | 0.570 | 0 |
| 7/24/2024 | 8:35:42 PM | 0.570 | 0 |
| 7/24/2024 | 8:00:38 PM | 0.570 | 0 |