| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:08:37 AM | 0.740 | 0 |
| 2024-10-10 | 8:18:30 AM | 0.720 | 0 |
| 2024-10-09 | 8:44:18 PM | 0.770 | 0 |
| 2024-10-09 | 7:39:41 PM | 0.780 | 0 |
| 2024-10-09 | 7:19:20 PM | 0.780 | 0 |
| 2024-10-09 | 6:29:20 PM | 0.780 | 0 |
| 2024-10-09 | 5:30:38 PM | 0.750 | 0 |
| 2024-10-09 | 4:39:47 PM | 0.760 | 0 |
| 2024-10-09 | 4:24:36 PM | 0.740 | 0 |
| 2024-10-09 | 4:19:09 PM | 0.730 | 0 |
| 2024-10-09 | 3:49:19 PM | 0.780 | 0 |
| 2024-10-09 | 3:14:33 PM | 0.670 | 0 |
| 2024-10-09 | 2:24:38 PM | 0.700 | 0 |